Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531C00265000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 261 | 25.00% |
AXP240607C00265000 | 2024-05-24 9:54AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
AXP240614C00265000 | 2024-05-23 10:58AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
AXP240621C00265000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
AXP240628C00265000 | 2024-05-28 10:16AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00265000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |