Italia markets close in 2 hours 30 minutes
FTSE MIB
33.996,40 -545,61 (-1,58%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,63 -0,11 (-0,14%) Bitcoin EUR
62.490,90 -2.154,50 (-3,33%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00270000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 25.00% |
| AXP240628C00270000 | 2024-06-07 2:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| AXP240705C00270000 | 2024-06-10 10:03AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| AXP240719C00270000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 491 | 12.50% |
| AXP240816C00270000 | 2024-06-10 9:32AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AXP240920C00270000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 117 | 946 | 6.25% |
| AXP241018C00270000 | 2024-06-10 11:55AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| AXP241115C00270000 | 2024-06-06 12:33PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| AXP241220C00270000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 454 | 3.13% |
| AXP250117C00270000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,918 | 3.13% |
| AXP250321C00270000 | 2024-06-10 11:43AM EDT | 2025-03-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
| AXP250620C00270000 | 2024-06-10 11:44AM EDT | 2025-06-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| AXP260116C00270000 | 2024-06-06 10:55AM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 28.55 | 30.95 | 0.00 | - | 20 | 20 | 0.00% |
| AXP241115P00270000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 31.25 | 37.25 | 39.15 | 0.00 | - | - | 1 | 18.49% |
| AXP250117P00270000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| AXP260116P00270000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 42.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.