Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240531C00290000 | 2024-05-23 11:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AXP240607C00290000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AXP240621C00290000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
AXP240719C00290000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
AXP240920C00290000 | 2024-05-22 2:09PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
AXP241018C00290000 | 2024-05-22 11:08AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
AXP241115C00290000 | 2024-05-28 3:21PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
AXP241220C00290000 | 2024-05-21 10:10AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AXP250117C00290000 | 2024-05-21 3:08PM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AXP250321C00290000 | 2024-05-24 10:24AM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
AXP250620C00290000 | 2024-05-28 1:44PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AXP260116C00290000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP241220P00290000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AXP250117P00290000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AXP250620P00290000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 51.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |