Italia markets close in 2 hours 31 minutes
FTSE MIB
33.990,94 -551,07 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,62 -0,12 (-0,15%) Bitcoin EUR
62.490,90 -2.154,50 (-3,33%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00300000 | 2024-06-06 11:38AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AXP240621C00300000 | 2024-06-10 1:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 972 | 25.00% |
| AXP240719C00300000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 12.50% |
| AXP240816C00300000 | 2024-06-04 3:54PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXP240920C00300000 | 2024-06-10 10:01AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| AXP241018C00300000 | 2024-05-29 11:56AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 6.25% |
| AXP241115C00300000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 6.25% |
| AXP241220C00300000 | 2024-06-05 12:55PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| AXP250117C00300000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3,905 | 6.25% |
| AXP250321C00300000 | 2024-05-22 9:43AM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 6.25% |
| AXP250620C00300000 | 2024-06-10 11:14AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 6.25% |
| AXP260116C00300000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620P00300000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 64.75 | 65.40 | 70.00 | 0.00 | - | 1 | 6 | 19.62% |
| AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 61.45 | 64.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.