Italia markets open in 3 hours 46 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.450,38 -1.244,38 (-1,92%) CMC Crypto 200
1.414,83 -31,84 (-2,20%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| AXP240920C00320000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 0.25 | 0.09 | 0.18 | 0.00 | - | 2 | 13 | 27.22% |
| AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 33.24% |
| AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| AXP241220C00320000 | 2024-06-03 1:26PM EDT | 2024-12-20 | 1.16 | 0.79 | 0.95 | 0.00 | - | 1 | 66 | 25.94% |
| AXP250117C00320000 | 2024-06-05 12:35PM EDT | 2025-01-17 | 1.44 | 1.11 | 1.45 | 0.00 | - | 3 | 126 | 26.45% |
| AXP250321C00320000 | 2024-06-06 1:37PM EDT | 2025-03-21 | 2.40 | 1.91 | 2.98 | 0.00 | - | 2 | 760 | 27.74% |
| AXP250620C00320000 | 2024-06-03 3:21PM EDT | 2025-06-20 | 5.55 | 2.50 | 5.45 | 0.00 | - | 1 | 65 | 28.75% |
| AXP260116C00320000 | 2024-06-10 11:33AM EDT | 2026-01-16 | 10.00 | 9.45 | 9.95 | -0.05 | -0.50% | 131 | 48,174 | 28.40% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00320000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 81.17 | 79.70 | 83.50 | 0.00 | - | - | 0 | 0.00% |
| AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 79.75 | 83.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.