Italia markets close in 3 hours 18 minutes
FTSE MIB
33.997,77 -544,24 (-1,58%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,46 -0,28 (-0,36%) Bitcoin EUR
62.446,88 -2.199,03 (-3,40%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00340000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| AXP241018C00340000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 0.42 | 0.12 | 0.26 | 0.00 | - | 2 | 3 | 29.35% |
| AXP241115C00340000 | 2024-04-25 1:01PM EDT | 2024-11-15 | 0.93 | 0.47 | 0.65 | 0.00 | - | 2 | 4 | 30.66% |
| AXP241220C00340000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| AXP250117C00340000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AXP250321C00340000 | 2024-05-14 3:27PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| AXP250620C00340000 | 2024-05-10 1:43PM EDT | 2025-06-20 | 4.45 | 2.30 | 2.97 | 0.00 | - | 12 | 31 | 27.23% |
| AXP260116C00340000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 100 | 214 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00340000 | 2024-04-09 12:36PM EDT | 2025-01-17 | 120.10 | 99.25 | 102.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.