Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240920C00350000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.46 | 0.00 | - | - | 0 | 38.33% |
AXP241115C00350000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 0.56 | 0.27 | 0.38 | 0.00 | - | - | 0 | 29.96% |
AXP241220C00350000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 0.51 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 26.81% |
AXP250117C00350000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 0.69 | 0.39 | 0.52 | 0.00 | - | 1 | 4 | 26.61% |
AXP250321C00350000 | 2024-05-08 11:15AM EDT | 2025-03-21 | 1.45 | 0.66 | 3.05 | 0.00 | - | - | 8 | 33.30% |
AXP250620C00350000 | 2024-06-04 12:42PM EDT | 2025-06-20 | 2.92 | 1.12 | 2.51 | 0.00 | - | 2 | 0 | 27.67% |
AXP260116C00350000 | 2024-06-03 10:09AM EDT | 2026-01-16 | 7.55 | 5.30 | 6.60 | 0.00 | - | 3 | 6 | 28.72% |