Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP241115C00360000 | 2024-06-03 12:44PM EDT | 2024-11-15 | 0.34 | 0.17 | 0.32 | 0.00 | - | 2 | 0 | 30.79% |
AXP241220C00360000 | 2024-06-03 11:39AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.27 | 0.00 | - | 2 | 9 | 27.20% |
AXP250117C00360000 | 2024-06-07 9:37AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.39 | 0.00 | - | 1 | 3 | 26.78% |
AXP250321C00360000 | 2024-06-04 2:49PM EDT | 2025-03-21 | 1.04 | 0.00 | 2.74 | 0.00 | - | 4 | 16 | 33.91% |
AXP250620C00360000 | 2024-06-05 12:32PM EDT | 2025-06-20 | 1.90 | 1.36 | 2.38 | 0.00 | - | 1 | 0 | 28.57% |
AXP260116C00360000 | 2024-06-05 11:19AM EDT | 2026-01-16 | 5.60 | 4.80 | 5.45 | 0.00 | - | 15 | 16 | 28.21% |