Italia markets closed
Dow Jones
38.848,82 +49,83 (+0,13%) Nasdaq
17.167,27 +34,14 (+0,20%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.916,07 +136,28 (+0,21%) CMC Crypto 200
1.448,39 +1,72 (+0,12%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00075000 | 2023-05-15 11:03AM EDT | 2024-06-21 | 77.00 | 102.40 | 104.55 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00075000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 167.00 | 156.40 | 160.20 | 0.00 | - | 1 | 13 | 123.78% |
| AXP250117C00075000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 145.19 | 152.05 | 156.20 | 0.00 | - | 2 | 5 | 0.00% |
| AXP250620C00075000 | 2023-09-14 3:49PM EDT | 2025-06-20 | 90.30 | 79.70 | 82.15 | 0.00 | - | 2 | 10 | 0.00% |
| AXP260116C00075000 | 2024-04-04 12:25PM EDT | 2026-01-16 | 155.00 | 156.00 | 161.00 | 0.00 | - | 1 | 13 | 56.79% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00075000 | 2024-01-26 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 278 | 309.86% |
| AXP240920P00075000 | 2024-01-05 1:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.31 | 0.00 | - | 2 | 31 | 88.38% |
| AXP250117P00075000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.43 | 0.00 | - | 1 | 146 | 74.61% |
| AXP250620P00075000 | 2024-05-13 9:50AM EDT | 2025-06-20 | 0.30 | 0.01 | 1.65 | 0.00 | - | 2 | 64 | 58.77% |
| AXP260116P00075000 | 2024-03-15 2:51PM EDT | 2026-01-16 | 0.61 | 0.22 | 1.90 | 0.00 | - | 8 | 99 | 54.98% |
© 2024 Yahoo. Tutti i diritti riservati.