Italia markets close in 8 hours 23 minutes
FTSE MIB
34.106,01 +261,06 (+0,77%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,71 -0,17 (-0,20%) Bitcoin EUR
50.069,85 -4.259,86 (-7,84%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
| 47.32 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 20 | 0 |
| 43.17 | 0.00 | - | 3 | 0 | 2024-08-09 | - | - | - | - | - |
| 43.59 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 7 | 0 |
| 49.80 | 0.00 | - | 314 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 5 | 0 |
| 48.73 | 0.00 | - | 157 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 5 | 0 |
| 49.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.77 | 0.00 | - | 4 | 0 |
| 52.69 | 0.00 | - | 188 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 0 |
| 47.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.48 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.03 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.95 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 5 | 0 | 2026-12-18 | 15.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.