Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -0.35 | -1.12% | 8 | 274 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 1,853 |
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 54 |
| 23.76 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 55 | 108 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.09 | -37.50% | 1 | 28 |
| 33.60 | +0.95 | +2.91% | 10 | 2,141 | 2024-06-21 | 0.19 | -0.07 | -26.92% | 152 | 2,842 |
| - | - | - | - | - | 2024-06-28 | 0.63 | +0.20 | +46.51% | 4 | 5 |
| 33.65 | -0.65 | -1.90% | 2 | 297 | 2024-07-19 | 0.99 | -0.04 | -3.88% | 4 | 504 |
| 38.44 | +0.84 | +2.23% | 1 | 260 | 2024-09-20 | 2.50 | -0.21 | -7.75% | 2 | 943 |
| 38.10 | -1.55 | -3.91% | 24 | 111 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 214 |
| 41.05 | 0.00 | - | 1 | 37 | 2024-11-15 | 4.65 | -0.10 | -2.11% | 10 | 217 |
| 41.05 | 0.00 | - | 5 | 128 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 436 |
| 38.45 | 0.00 | - | 1 | 1,271 | 2025-01-17 | 6.40 | -0.10 | -1.54% | 18 | 1,075 |
| 44.47 | 0.00 | - | 1 | 9 | 2025-03-21 | 8.00 | -0.58 | -6.76% | 2 | 332 |
| 45.62 | 0.00 | - | 10 | 813 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 93 |
| 57.42 | -0.56 | -0.97% | 2 | 305 | 2026-01-16 | 13.85 | 0.00 | - | 2 | 176 |
© 2024 Yahoo. Tutti i diritti riservati.