Italia markets open in 3 hours 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.645,25 -2.348,64 (-4,19%) CMC Crypto 200
1.261,11 -77,96 (-5,82%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00115000 | 2024-03-20 1:41PM EDT | 2024-06-21 | 109.80 | 115.20 | 119.50 | 0.00 | - | 3 | 25 | 103.88% |
| AXP240920C00115000 | 2023-10-18 2:08PM EDT | 2024-09-20 | 45.40 | 52.30 | 53.45 | 0.00 | - | - | 3 | 0.00% |
| AXP250117C00115000 | 2023-12-20 1:13PM EDT | 2025-01-17 | 74.58 | 71.00 | 76.00 | 0.00 | - | 4 | 44 | 0.00% |
| AXP250321C00115000 | 2024-03-25 11:28AM EDT | 2025-03-21 | 115.50 | 126.10 | 129.80 | 0.00 | - | 2 | 2 | 80.69% |
| AXP250620C00115000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 91.95 | 106.20 | 109.95 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00115000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 121.75 | 122.00 | 126.50 | 0.00 | - | 1 | 1 | 50.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00115000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 885 | 73.24% |
| AXP240719P00115000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 67.33% |
| AXP240920P00115000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.30 | 0.00 | - | 2 | 3,006 | 52.30% |
| AXP241018P00115000 | 2024-01-19 4:47PM EDT | 2024-10-18 | 0.98 | 0.00 | 2.37 | 0.00 | - | 2 | 0 | 60.06% |
| AXP241115P00115000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.32 | 0.00 | - | - | 1 | 55.42% |
| AXP241220P00115000 | 2024-04-25 11:11AM EDT | 2024-12-20 | 0.27 | 0.10 | 0.43 | 0.00 | - | 10 | 112 | 43.04% |
| AXP250117P00115000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 0.48 | 0.25 | 0.45 | 0.00 | - | 2 | 1,009 | 40.97% |
| AXP250620P00115000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 1.44 | 0.16 | 1.45 | +0.18 | +14.29% | 4 | 39 | 40.03% |
| AXP260116P00115000 | 2024-03-07 4:31PM EDT | 2026-01-16 | 2.05 | 1.06 | 3.50 | 0.00 | - | 1 | 9 | 39.97% |
© 2024 Yahoo. Tutti i diritti riservati.