Italia markets open in 3 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.332,52 +58,47 (+0,15%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.642,62 -2.435,51 (-4,34%) CMC Crypto 200
1.262,39 -76,67 (-5,72%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00130000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 98.64 | 101.00 | 104.50 | 0.00 | - | 49 | 132 | 94.29% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 102.75 | 105.65 | 0.00 | - | 25 | 28 | 67.02% |
| AXP250117C00130000 | 2024-03-07 10:31AM EDT | 2025-01-17 | 96.25 | 95.30 | 99.30 | 0.00 | - | 1 | 39 | 0.00% |
| AXP250620C00130000 | 2024-04-23 3:06PM EDT | 2025-06-20 | 115.08 | 106.00 | 110.50 | 0.00 | - | 1 | 5 | 50.89% |
| AXP260116C00130000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 98.75 | 109.00 | 113.50 | 0.00 | - | 2 | 10 | 51.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00130000 | 2024-04-30 10:48AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 1,617 | 59.18% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 55.62% |
| AXP240920P00130000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.12 | 0.05 | 1.91 | 0.00 | - | 1 | 245 | 53.54% |
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.21 | 0.39 | 0.00 | - | 10 | 26 | 41.75% |
| AXP241220P00130000 | 2024-04-15 11:58AM EDT | 2024-12-20 | 0.85 | 0.35 | 0.56 | 0.00 | - | 10 | 15 | 37.82% |
| AXP250117P00130000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 0.55 | 0.44 | 0.64 | -0.22 | -28.57% | 10 | 3,371 | 36.55% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.50 | 1.95 | 0.00 | - | 1 | 2 | 40.92% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.58 | 2.03 | 0.00 | - | 1 | 1,162 | 36.50% |
| AXP260116P00130000 | 2024-03-25 11:32AM EDT | 2026-01-16 | 2.79 | 2.00 | 3.40 | 0.00 | - | 18 | 341 | 33.80% |
© 2024 Yahoo. Tutti i diritti riservati.