Italia markets close in 1 hour 40 minutes
FTSE MIB
33.824,21 +77,55 (+0,23%) Dow Jones
38.004,25 +100,96 (+0,27%) Nasdaq
15.687,54 +82,06 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,17 +0,17 (+0,22%) Bitcoin EUR
54.632,17 +666,21 (+1,23%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
| AXP250117C00135000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 102.38 | 100.70 | 104.25 | 0.00 | - | 3 | 51 | 57.73% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP260116C00135000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 111.70 | 106.00 | 109.95 | 0.00 | - | 13 | 13 | 50.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00135000 | 2024-03-26 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 377.93% |
| AXP240621P00135000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 526 | 61.33% |
| AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.03 | 0.47 | 0.00 | - | 2 | 126 | 54.05% |
| AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.53 | 0.00 | - | 29 | 197 | 45.29% |
| AXP241018P00135000 | 2024-02-12 10:45AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 44.50% |
| AXP241115P00135000 | 2024-02-20 10:55AM EDT | 2024-11-15 | 0.97 | 0.18 | 2.70 | 0.00 | - | 1 | 14 | 53.58% |
| AXP241220P00135000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 0.99 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 36.62% |
| AXP250117P00135000 | 2024-04-30 2:58PM EDT | 2025-01-17 | 0.63 | 0.51 | 0.78 | 0.00 | - | 4 | 942 | 35.74% |
| AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.44 | 1.68 | 0.00 | - | - | 2 | 37.44% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.90 | 2.22 | 0.00 | - | 1 | 610 | 35.27% |
| AXP260116P00135000 | 2024-04-29 1:38PM EDT | 2026-01-16 | 2.82 | 2.20 | 3.10 | 0.00 | - | 1 | 431 | 31.26% |
© 2024 Yahoo. Tutti i diritti riservati.