Italia markets closed
Dow Jones
39.851,84 +293,73 (+0,74%) Nasdaq
16.740,97 +229,79 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.02 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 69.00 | 0.00 | - | 3 | 276 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,606 |
| 68.25 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 240 |
| 70.10 | 0.00 | - | 1 | 234 | 2024-09-20 | 0.33 | 0.00 | - | 3 | 310 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 8 |
| 71.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 75 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 48 |
| 84.13 | 0.00 | - | 50 | 719 | 2025-01-17 | 1.15 | 0.00 | - | 376 | 1,628 |
| 68.15 | 0.00 | - | - | 3 | 2025-03-21 | 3.85 | 0.00 | - | - | 78 |
| 70.15 | 0.00 | - | 6 | 97 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 60 |
| 85.20 | 0.00 | - | 1 | 72 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.