Italia markets closed
Dow Jones
39.885,45 +327,34 (+0,83%) Nasdaq
16.734,83 +223,65 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.53 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 4 |
| 72.65 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 69.38 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 76.95 | 0.00 | - | 9 | 670 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 1,189 |
| 40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 20 | 294 |
| 70.19 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 261 |
| 58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 1 | 174 |
| 58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.15 | 0.00 | - | 4 | 26 |
| 75.75 | 0.00 | - | 6 | 649 | 2025-01-17 | 1.29 | -0.11 | -7.86% | 40 | 551 |
| 83.45 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 16 |
| 82.80 | 0.00 | - | 4 | 48 | 2025-06-20 | 5.80 | 0.00 | - | 7 | 115 |
| 73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.