Italia markets close in 1 hour 32 minutes
FTSE MIB
34.552,69 -50,92 (-0,15%) Dow Jones
39.868,15 -4,84 (-0,01%) Nasdaq
16.837,10 +4,47 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,61 -1,05 (-1,33%) Bitcoin EUR
64.124,29 -980,53 (-1,51%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.33 | 0.00 | - | - | 2 |
| 70.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 73.48 | 0.00 | - | 3 | 1,070 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 763 |
| 65.16 | 0.00 | - | 1 | 177 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 124 |
| 75.75 | 0.00 | - | 30 | 252 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 134 |
| 75.86 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 68 |
| 51.04 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.87 | 0.00 | - | 2 | 105 |
| 76.39 | 0.00 | - | 2 | 13 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 117 |
| 78.32 | 0.00 | - | 210 | 791 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 527 |
| 62.10 | 0.00 | - | - | 20 | 2025-03-21 | 2.33 | 0.00 | - | 10 | 57 |
| 83.36 | 0.00 | - | 5 | 1,064 | 2025-06-20 | 3.25 | 0.00 | - | 4 | 738 |
| 86.47 | 0.00 | - | 16 | 55 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.