Italia markets closed
Dow Jones
39.827,43 +269,32 (+0,68%) Nasdaq
16.723,42 +212,24 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.56 | 0.00 | - | 29 | 29 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 3 | 2 |
| 61.54 | 0.00 | - | 3 | 2,254 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,318 |
| 58.50 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 313 |
| 69.11 | 0.00 | - | 3 | 91 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 430 |
| 50.00 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 45 |
| 64.84 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.15 | -0.03 | -2.54% | 9 | 45 |
| 60.93 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 29 |
| 73.97 | +9.90 | +15.45% | 1 | 496 | 2025-01-17 | 1.88 | -0.02 | -1.05% | 1 | 582 |
| 66.16 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.55 | 0.00 | - | 9 | 11 |
| 74.10 | 0.00 | - | 32 | 99 | 2025-06-20 | 4.90 | 0.00 | - | 5 | 642 |
| 74.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.