Italia markets close in 3 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.632,87 +684,11 (+1,27%) CMC Crypto 200
1.266,01 -4,73 (-0,37%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00180000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 59.92 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 0.00% |
| AXP240621C00180000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 60.84 | 0.00 | 0.00 | 0.00 | - | 17 | 1,943 | 0.00% |
| AXP240719C00180000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| AXP240920C00180000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,999 | 0.00% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| AXP241115C00180000 | 2024-02-26 3:45PM EDT | 2024-11-15 | 46.35 | 54.45 | 55.75 | 0.00 | - | 1 | 1 | 34.22% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 35.17% |
| AXP250117C00180000 | 2024-05-01 12:43PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 0.00% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXP250620C00180000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 70.05 | 0.00 | 0.00 | 0.00 | - | 28 | 79 | 0.00% |
| AXP260116C00180000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 78.01 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00180000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AXP240510P00180000 | 2024-04-15 1:08PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240517P00180000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| AXP240524P00180000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AXP240531P00180000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| AXP240621P00180000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,567 | 12.50% |
| AXP240719P00180000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 12.50% |
| AXP240920P00180000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 611 | 6.25% |
| AXP241018P00180000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AXP241115P00180000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| AXP241220P00180000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| AXP250117P00180000 | 2024-04-29 12:02PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 6.25% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AXP250620P00180000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 6.25% |
| AXP260116P00180000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.