Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | 2 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.05 | -29.41% | 2 | 7 |
| 52.35 | 0.00 | - | 17 | 1,940 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 1,564 |
| 61.08 | 0.00 | - | 4 | 345 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 385 |
| 61.53 | 0.00 | - | 3 | 1,999 | 2024-09-20 | 0.55 | -0.06 | -9.84% | 2 | 612 |
| 51.85 | 0.00 | - | 11 | 27 | 2024-10-18 | 1.11 | 0.00 | - | 1 | 35 |
| 46.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.64 | 0.00 | - | 1 | 117 |
| 47.74 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.86 | 0.00 | - | 1 | 49 |
| 62.97 | 0.00 | - | 2 | 758 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 764 |
| 62.05 | 0.00 | - | 1 | 12 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 36 |
| 67.44 | 0.00 | - | 28 | 80 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 445 |
| 70.00 | 0.00 | - | 2 | 532 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 578 |
© 2024 Yahoo. Tutti i diritti riservati.