Italia markets closed
Dow Jones
39.865,97 +307,86 (+0,78%) Nasdaq
16.741,04 +229,86 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 199 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.08 | -88.89% | 10 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 1 |
| 48.10 | 0.00 | - | 1 | 577 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 558 |
| 58.02 | 0.00 | - | 1 | 245 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 256 |
| 59.85 | 0.00 | - | 3 | 116 | 2024-09-20 | 0.77 | 0.00 | - | 1 | 1,304 |
| 41.28 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 161 |
| 43.70 | 0.00 | - | 4 | 26 | 2024-11-15 | 2.35 | 0.00 | - | 16 | 39 |
| 52.75 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.09 | 0.00 | - | 16 | 18 |
| 58.17 | 0.00 | - | 8 | 854 | 2025-01-17 | 3.80 | 0.00 | - | 30 | 391 |
| 62.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 29 |
| 64.35 | 0.00 | - | 1 | 45 | 2025-06-20 | 5.35 | 0.00 | - | 2 | 94 |
| 74.52 | 0.00 | - | 5 | 96 | 2026-01-16 | 8.40 | -0.95 | -10.16% | 1 | 116 |
© 2024 Yahoo. Tutti i diritti riservati.