Italia markets closed
Dow Jones
39.843,40 +285,29 (+0,72%) Nasdaq
16.732,06 +220,88 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%) CMC Crypto 200
1.374,46 +106,52 (+8,40%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 2 | 45 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 658 |
| 25.80 | 0.00 | - | - | 3 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 16 |
| 43.71 | 0.00 | - | - | 4 | 2024-05-31 | 0.20 | +0.01 | +5.26% | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 1 |
| 46.72 | 0.00 | - | 1 | 2,051 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 1 | 667 |
| 47.64 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 46.37 | 0.00 | - | 1 | 133 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 273 |
| 50.25 | +5.90 | +13.30% | 1 | 913 | 2024-09-20 | 1.14 | 0.00 | - | 2 | 1,310 |
| 38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 2.16 | 0.00 | - | 3 | 132 |
| 50.20 | 0.00 | - | 1 | 53 | 2024-11-15 | 2.58 | 0.00 | - | 6 | 150 |
| 39.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.70 | 0.00 | - | 108 | 558 |
| 56.25 | +3.25 | +6.13% | 2 | 1,117 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 611 |
| 58.42 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 63 |
| 56.56 | 0.00 | - | 1 | 45 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 188 |
| 66.88 | 0.00 | - | 1 | 34 | 2026-01-16 | 11.55 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.