Italia markets open in 1 hour 24 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.620,65 -326,28 (-0,84%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.369,70 -1.003,79 (-1,54%) CMC Crypto 200
1.468,89 -19,66 (-1,32%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.74 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 450 | 0 |
| 41.71 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 43.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | - | 0 |
| 44.26 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 6 | 0 |
| 45.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 27 | 0 |
| 48.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.08 | 0.00 | - | 2 | 0 |
| 49.29 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 75 | 2024-12-20 | 4.00 | 0.00 | - | 17 | 0 |
| 52.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 0 |
| 54.98 | 0.00 | - | 40 | 0 | 2025-03-21 | 5.44 | 0.00 | - | 3 | 0 |
| 59.02 | 0.00 | - | 6 | 0 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 0 |
| 65.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.