Italia markets open in 2 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.230,28 -43,77 (-0,11%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.633,50 -2.485,80 (-4,43%) CMC Crypto 200
1.260,89 -78,17 (-5,84%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00205000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240510C00205000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 34.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240524C00205000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00205000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00205000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240510P00205000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240517P00205000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240524P00205000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AXP240531P00205000 | 2024-04-30 11:47AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.