Italia markets open in 27 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.334,10 -1.227,65 (-1,87%) CMC Crypto 200
1.472,53 -53,89 (-3,53%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 20 | 0 |
| 33.44 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 0 |
| 34.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 15 | 0 |
| 35.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.63 | 0.00 | - | 4 | 0 |
| 34.74 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 12 | 0 |
| 39.18 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.14 | 0.00 | - | 8 | 0 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 6 | 0 |
| 41.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.31 | 0.00 | - | 1 | 0 |
| 43.57 | 0.00 | - | 7 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.70 | 0.00 | - | 2 | 0 |
| 52.44 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 0 |
| 58.40 | 0.00 | - | 22 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.