Italia markets open in 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.716,45 -1.910,57 (-3,43%) CMC Crypto 200
1.261,91 -8,83 (-0,69%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00215000 | 2024-04-30 12:13PM EDT | 2024-05-03 | 21.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240510C00215000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP240517C00215000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 22.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00215000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AXP240510P00215000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXP240517P00215000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AXP240524P00215000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AXP240531P00215000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP240607P00215000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.