Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00217500 | 2024-05-01 11:12AM EDT | 2024-05-03 | 15.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00217500 | 2024-05-01 2:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AXP240510P00217500 | 2024-05-01 1:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
AXP240517P00217500 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |