Italia markets closed
Dow Jones
39.826,13 +268,02 (+0,68%) Nasdaq
16.727,77 +216,59 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,29%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | +0.15 | +0.71% | 2 | 1,109 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 11 | 2,992 |
| 21.35 | +1.18 | +5.85% | 1 | 46 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 542 |
| 21.25 | 0.00 | - | 10 | 50 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 1 | 1,100 |
| 21.58 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.36 | 0.00 | - | 6 | 133 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 13 | 32 |
| 22.40 | +0.01 | +0.04% | 5 | 822 | 2024-06-21 | 0.58 | -0.02 | -3.33% | 32 | 1,814 |
| - | - | - | - | - | 2024-06-28 | 0.89 | 0.00 | - | - | 4 |
| 23.90 | -0.95 | -3.82% | 2 | 956 | 2024-07-19 | 2.02 | -0.18 | -8.18% | 12 | 1,269 |
| 28.55 | -0.45 | -1.55% | 8 | 590 | 2024-09-20 | 4.15 | -0.05 | -1.19% | 5 | 2,446 |
| 32.22 | +2.90 | +9.89% | 1 | 183 | 2024-10-18 | 5.72 | 0.00 | - | 2 | 1,662 |
| 32.90 | 0.00 | - | 3 | 161 | 2024-11-15 | 6.65 | -0.55 | -7.64% | 1 | 103 |
| 34.00 | 0.00 | - | 3 | 133 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 47 |
| 36.50 | +0.02 | +0.05% | 1 | 953 | 2025-01-17 | 8.85 | -0.25 | -2.75% | 8 | 1,143 |
| 38.70 | 0.00 | - | 3 | 32 | 2025-03-21 | 12.45 | 0.00 | - | 4 | 385 |
| 36.70 | 0.00 | - | 4 | 543 | 2025-06-20 | 16.17 | 0.00 | - | 1 | 508 |
| 51.27 | 0.00 | - | 1 | 103 | 2026-01-16 | 17.24 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. Tutti i diritti riservati.