Italia markets open in 3 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.762,15 -2.206,45 (-3,94%) CMC Crypto 200
1.259,91 -79,16 (-5,91%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00225000 | 2024-05-01 10:57AM EDT | 2024-05-03 | 8.23 | 6.05 | 7.30 | -3.03 | -26.91% | 2 | 251 | 45.07% |
| AXP240510C00225000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 8.17 | 7.40 | 8.05 | -4.83 | -37.15% | 2 | 133 | 28.13% |
| AXP240517C00225000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 9.85 | 8.30 | 8.70 | -3.55 | -26.49% | 3 | 117 | 25.15% |
| AXP240524C00225000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 9.91 | 8.95 | 10.00 | -3.09 | -23.77% | 4 | 184 | 27.33% |
| AXP240531C00225000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 11.82 | 9.60 | 10.40 | -3.18 | -21.20% | 1 | 8 | 25.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00225000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.13 | 0.16 | 0.28 | -0.11 | -45.83% | 202 | 946 | 31.20% |
| AXP240510P00225000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.70 | 0.82 | 1.02 | +0.03 | +4.48% | 323 | 898 | 23.00% |
| AXP240517P00225000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.18 | 1.50 | 1.71 | -0.07 | -5.60% | 134 | 219 | 21.86% |
| AXP240524P00225000 | 2024-05-01 2:25PM EDT | 2024-05-24 | 1.58 | 1.97 | 2.21 | -0.13 | -7.60% | 13 | 70 | 20.83% |
| AXP240531P00225000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 2.23 | 2.43 | 4.55 | +0.07 | +3.24% | 13 | 119 | 28.10% |
| AXP240607P00225000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 2.20 | 2.97 | 3.20 | 0.00 | - | 19 | 35 | 20.27% |
© 2024 Yahoo. Tutti i diritti riservati.