Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.84 | -1.24 | -17.51% | 22 | 537 | 2024-05-17 | 0.09 | -0.19 | -67.86% | 282 | 918 |
6.72 | -1.46 | -17.85% | 23 | 236 | 2024-05-24 | 0.54 | -0.30 | -35.71% | 129 | 404 |
6.60 | 0.00 | - | 2 | 167 | 2024-05-31 | 1.08 | -0.19 | -14.96% | 82 | 216 |
8.90 | -1.19 | -11.79% | 32 | 25 | 2024-06-07 | 1.55 | -0.27 | -14.84% | 362 | 78 |
10.16 | 0.00 | - | 7 | 15 | 2024-06-14 | 2.38 | -0.77 | -24.44% | 3 | 20 |
- | - | - | - | - | 2024-06-28 | 3.46 | -0.24 | -6.49% | 10 | 43 |