Italia markets open in 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.745,54 -1.842,53 (-3,31%) CMC Crypto 200
1.261,53 -9,21 (-0,73%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00240000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| AXP240510C00240000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AXP240517C00240000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| AXP240524C00240000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP240531C00240000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXP240621C00240000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| AXP240719C00240000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| AXP240920C00240000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| AXP241018C00240000 | 2024-05-01 12:45PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| AXP241115C00240000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP241220C00240000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AXP250117C00240000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AXP250321C00240000 | 2024-05-01 2:08PM EDT | 2025-03-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AXP250620C00240000 | 2024-04-29 2:15PM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AXP260116C00240000 | 2024-04-29 11:45AM EDT | 2026-01-16 | 38.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00240000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 6.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AXP240510P00240000 | 2024-04-30 2:35PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AXP240517P00240000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AXP240524P00240000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531P00240000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AXP240607P00240000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621P00240000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AXP240719P00240000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| AXP240920P00240000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AXP241018P00240000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXP241115P00240000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241220P00240000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP250117P00240000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP250321P00240000 | 2024-05-01 3:52PM EDT | 2025-03-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP250620P00240000 | 2024-05-01 10:08AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116P00240000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.