Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | -0.58 | -19.59% | 361 | 1,562 | 2024-05-17 | 0.69 | -0.47 | -40.52% | 1,011 | 1,178 |
| 3.75 | -0.65 | -14.77% | 36 | 316 | 2024-05-24 | 1.73 | -0.41 | -19.16% | 928 | 647 |
| 4.26 | -0.89 | -17.28% | 36 | 276 | 2024-05-31 | 2.41 | -0.41 | -14.54% | 653 | 1,361 |
| 5.08 | -0.29 | -5.40% | 32 | 120 | 2024-06-07 | 3.11 | -1.94 | -38.42% | 247 | 14 |
| 7.25 | +0.35 | +5.07% | 5 | 17 | 2024-06-14 | 3.75 | -0.45 | -10.71% | 2 | 5 |
| 7.23 | -0.58 | -7.43% | 140 | 2,408 | 2024-06-21 | 4.31 | -0.29 | -6.30% | 125 | 1,454 |
| 8.70 | +0.70 | +8.75% | 16 | 11 | 2024-06-28 | 5.12 | -0.25 | -4.66% | 3 | 10 |
| 10.55 | -0.60 | -5.38% | 131 | 1,720 | 2024-07-19 | 7.20 | -0.30 | -3.80% | 357 | 1,557 |
| 16.13 | 0.00 | - | 4 | 914 | 2024-09-20 | 10.65 | -0.55 | -4.91% | 7 | 625 |
| 17.70 | 0.00 | - | 1 | 132 | 2024-10-18 | 12.25 | +0.08 | +0.66% | 218 | 140 |
| 20.05 | -0.10 | -0.50% | 14 | 206 | 2024-11-15 | 14.85 | 0.00 | - | 1 | 79 |
| 21.15 | 0.00 | - | 3 | 184 | 2024-12-20 | 15.39 | 0.00 | - | 171 | 81 |
| 23.69 | 0.00 | - | 7 | 1,445 | 2025-01-17 | 15.93 | -0.39 | -2.39% | 202 | 354 |
| 28.00 | +1.05 | +3.90% | 10 | 90 | 2025-03-21 | 18.40 | 0.00 | - | 3 | 76 |
| 31.82 | 0.00 | - | 224 | 427 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 8 |
| 39.87 | -0.43 | -1.07% | 2 | 7,894 | 2026-01-16 | 29.30 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.