Italia markets close in 2 hours 53 minutes
FTSE MIB
33.790,04 +43,38 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
54.942,26 +606,82 (+1,12%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00245000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 395 | 12.50% |
| AXP240510C00245000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 279 | 6.25% |
| AXP240517C00245000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 63 | 276 | 6.25% |
| AXP240524C00245000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 38 | 228 | 6.25% |
| AXP240531C00245000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00245000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240510P00245000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP240517P00245000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AXP240531P00245000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.