Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.13 | -76.47% | 172 | 691 | 2024-05-17 | 8.10 | 0.00 | - | 3 | 6 |
| 0.37 | -0.28 | -43.08% | 31 | 120 | 2024-05-24 | - | - | - | - | - |
| 0.77 | -0.04 | -4.94% | 1 | 131 | 2024-05-31 | 10.00 | 0.00 | - | 3 | 3 |
| 1.44 | -0.08 | -5.26% | 7 | 41 | 2024-06-07 | - | - | - | - | - |
| 2.26 | +0.04 | +1.80% | 1 | 26 | 2024-06-14 | 10.90 | 0.00 | - | 2 | 2 |
| 2.65 | -0.46 | -14.79% | 152 | 1,658 | 2024-06-21 | 10.30 | -1.85 | -15.23% | 3 | 23 |
| 3.30 | 0.00 | - | 1 | 37 | 2024-06-28 | - | - | - | - | - |
| 5.56 | -0.79 | -12.44% | 145 | 4,235 | 2024-07-19 | 12.90 | -0.70 | -5.15% | 3 | 12 |
| 10.09 | -0.96 | -8.69% | 62 | 1,737 | 2024-09-20 | 15.65 | 0.00 | - | 10 | 54 |
| 13.30 | +0.47 | +3.66% | 1 | 1,124 | 2024-10-18 | 17.62 | 0.00 | - | 3 | 67 |
| 14.83 | -0.24 | -1.59% | 2 | 178 | 2024-11-15 | 19.05 | 0.00 | - | 1 | 2 |
| 15.96 | 0.00 | - | 2 | 518 | 2024-12-20 | 19.20 | -1.25 | -6.11% | 4 | 97 |
| 18.01 | +0.11 | +0.61% | 3 | 2,778 | 2025-01-17 | 20.05 | -0.85 | -4.07% | 19 | 120 |
| 23.25 | 0.00 | - | 1 | 105 | 2025-03-21 | 26.00 | 0.00 | - | 12 | 17 |
| 26.04 | 0.00 | - | 4 | 305 | 2025-06-20 | 26.35 | 0.00 | - | 54 | 79 |
| 35.25 | 0.00 | - | 271 | 574 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.