Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00255000 | 2024-04-29 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AXP240510C00255000 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
AXP240517C00255000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXP240524C00255000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AXP240531C00255000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00255000 | 2024-04-01 3:55PM EDT | 2024-05-03 | 28.09 | 21.80 | 24.80 | 0.00 | - | - | 0 | 113.53% |