Italia markets open in 1 hour 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.253,07 -20,98 (-0,05%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.596,48 -2.342,85 (-4,19%) CMC Crypto 200
1.254,54 -84,52 (-6,31%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00260000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| AXP240510C00260000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240517C00260000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXP240524C00260000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531C00260000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240621C00260000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AXP240719C00260000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240920C00260000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP241018C00260000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241115C00260000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241220C00260000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AXP250117C00260000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250321C00260000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AXP250620C00260000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP260116C00260000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00260000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 39.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241018P00260000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117P00260000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620P00260000 | 2023-08-22 2:09PM EDT | 2025-06-20 | 100.90 | 103.85 | 106.65 | 0.00 | - | - | 0 | 89.78% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.