Italia markets closed
Dow Jones
39.829,45 +271,34 (+0,69%) Nasdaq
16.725,65 +214,47 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
American Express Company (AXP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 10 | 240 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 1 | 6 | 2024-06-07 | 21.10 | 0.00 | - | - | 2 |
| 0.43 | -0.30 | -41.10% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.71 | -0.29 | -29.00% | 78 | 565 | 2024-06-21 | 22.05 | 0.00 | - | 4 | 0 |
| 2.63 | -0.56 | -17.55% | 28 | 559 | 2024-07-19 | 22.60 | 0.00 | - | 2 | 3 |
| 6.43 | -0.72 | -10.07% | 23 | 1,011 | 2024-09-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 598 | 2024-10-18 | 26.91 | 0.00 | - | 1 | 30 |
| 10.75 | 0.00 | - | 1 | 94 | 2024-11-15 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 702 | 2024-12-20 | - | - | - | - | - |
| 14.15 | -0.40 | -2.75% | 2 | 700 | 2025-01-17 | 26.25 | 0.00 | - | 1 | 112 |
| 17.50 | -0.05 | -0.28% | 10 | 199 | 2025-03-21 | 30.30 | 0.00 | - | - | 7 |
| 22.10 | -0.55 | -2.43% | 5 | 4,765 | 2025-06-20 | 32.05 | 0.00 | - | 3 | 3 |
| 29.60 | 0.00 | - | 25 | 1,015 | 2026-01-16 | 43.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.