Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00265000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.67 | 0.00 | - | 8 | 26 | 105.37% |
AXP240510C00265000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.10 | 0.00 | - | 410 | 145 | 52.44% |
AXP240517C00265000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 28 | 32.28% |
AXP240524C00265000 | 2024-04-29 12:45PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.09 | 0.00 | - | 2 | 10 | 24.61% |
AXP240531C00265000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.14 | 0.00 | - | 6 | 123 | 23.15% |