Italia markets close in 4 hours 5 minutes
FTSE MIB
33.821,30 +74,64 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.554,28 +748,36 (+1,39%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00280000 | 2024-04-15 11:13AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| AXP240517C00280000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 25.00% |
| AXP240621C00280000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| AXP240719C00280000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| AXP240920C00280000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 620 | 6.25% |
| AXP241018C00280000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 135 | 6.25% |
| AXP241115C00280000 | 2024-04-30 12:18PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 6.25% |
| AXP241220C00280000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 107 | 6.25% |
| AXP250117C00280000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 6.25% |
| AXP250321C00280000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 34 | 110 | 3.13% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| AXP260116C00280000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | 11 | 2,390 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00280000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 48.44 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 25.71% |
© 2024 Yahoo. Tutti i diritti riservati.