American Express Company (AXP)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

242,30

+3,16

(+1,32%)

Alla chiusura: 04:01PM EDT

242,12

-0,18

(-0,07%)

Dopo ore:

07:56PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:290.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AXP240621C00290000	2024-05-10 2:42PM EDT	2024-06-21	0.05	0.00	0.09	-0.09	-64.29%	12	38	23.83%
AXP240719C00290000	2024-05-09 2:04PM EDT	2024-07-19	0.40	0.33	0.42	+0.13	+48.15%	2	33	23.41%
AXP240920C00290000	2024-05-10 3:31PM EDT	2024-09-20	1.62	1.63	1.73	+0.42	+35.00%	1	547	23.22%
AXP241018C00290000	2024-05-02 12:38PM EDT	2024-10-18	2.13	2.67	2.83	0.00	-	104	170	24.31%
AXP241115C00290000	2024-05-10 3:44PM EDT	2024-11-15	4.05	4.10	4.25	+1.09	+36.82%	2	224	25.66%
AXP241220C00290000	2024-04-23 11:52AM EDT	2024-12-20	5.63	5.35	5.55	0.00	-	1	36	25.99%
AXP250117C00290000	2024-05-10 9:58AM EDT	2025-01-17	6.45	6.45	6.70	+1.15	+21.70%	15	260	26.40%
AXP250321C00290000	2024-05-10 10:34AM EDT	2025-03-21	8.58	7.25	9.35	+0.73	+9.30%	13	43	27.24%
AXP250620C00290000	2024-05-06 3:38PM EDT	2025-06-20	10.60	10.50	13.30	0.00	-	2	65	28.41%
AXP260116C00290000	2024-04-30 2:58PM EDT	2026-01-16	20.14	18.50	21.85	+0.94	+4.90%	1	81	30.30%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AXP250321P00290000	2024-04-29 11:33AM EDT	2025-03-21	55.10	47.50	50.50	0.00	-	-	3	17.34%
AXP250620P00290000	2024-04-25 10:45AM EDT	2025-06-20	51.21	48.15	51.00	-5.09	-9.04%	2	2	16.10%