Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 37 | 2024-06-21 | - | - | - | - | - |
0.40 | 0.00 | - | 30 | 35 | 2024-07-19 | - | - | - | - | - |
1.55 | -0.13 | -7.74% | 1 | 571 | 2024-09-20 | - | - | - | - | - |
2.55 | -0.23 | -8.27% | 262 | 204 | 2024-10-18 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 226 | 2024-11-15 | - | - | - | - | - |
4.95 | -0.68 | -12.08% | 1 | 36 | 2024-12-20 | - | - | - | - | - |
6.25 | +0.05 | +0.82% | 11 | 281 | 2025-01-17 | - | - | - | - | - |
8.45 | 0.00 | - | 30 | 86 | 2025-03-21 | 55.10 | 0.00 | - | - | 3 |
10.60 | 0.00 | - | 2 | 65 | 2025-06-20 | 51.21 | 0.00 | - | 2 | 3 |
19.16 | 0.00 | - | 2 | 83 | 2026-01-16 | - | - | - | - | - |