Italia markets close in 2 hours 34 minutes
FTSE MIB
33.822,08 +75,42 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,41 +0,41 (+0,52%) Bitcoin EUR
54.874,80 +828,90 (+1,53%)
American Express Company (AXP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00085000 | 2024-03-15 3:36PM EDT | 2024-06-21 | 133.75 | 131.90 | 134.95 | 0.00 | - | 4 | 6 | 0.00% |
| AXP240920C00085000 | 2023-12-07 4:40PM EDT | 2024-09-20 | 84.50 | 103.95 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00085000 | 2023-01-27 12:05PM EDT | 2025-01-17 | 93.00 | 93.40 | 97.30 | 0.00 | - | 1 | 5 | 0.00% |
| AXP250620C00085000 | 2024-01-31 11:08AM EDT | 2025-06-20 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00085000 | 2024-01-24 4:50PM EDT | 2026-01-16 | 105.62 | 131.50 | 135.75 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00085000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,181 | 50.00% |
| AXP240719P00085000 | 2023-12-21 10:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.37 | 0.00 | - | 2 | 1 | 91.60% |
| AXP240920P00085000 | 2024-04-04 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| AXP250117P00085000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 25.00% |
| AXP250620P00085000 | 2024-04-08 11:44AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AXP260116P00085000 | 2024-03-05 2:22PM EDT | 2026-01-16 | 0.86 | 0.37 | 2.17 | 0.00 | - | 4 | 9 | 48.87% |
© 2024 Yahoo. Tutti i diritti riservati.