Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.105,41 -708,50 (-1,18%)
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00030000 | 2024-02-05 4:26PM EDT | 30.00 | 29.30 | 28.50 | 32.90 | 0.00 | - | 4 | 4 | 80.47% |
| AXS240621C00035000 | 2024-01-24 4:45PM EDT | 35.00 | 24.14 | 25.00 | 29.80 | 0.00 | - | 9 | 10 | 133.01% |
| AXS240621C00045000 | 2023-11-22 2:49PM EDT | 45.00 | 11.39 | 8.70 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| AXS240621C00050000 | 2024-04-17 1:48PM EDT | 50.00 | 11.50 | 11.00 | 11.90 | 0.00 | - | 1 | 69 | 56.08% |
| AXS240621C00055000 | 2024-04-19 10:29AM EDT | 55.00 | 8.10 | 5.20 | 6.80 | 0.00 | - | 1 | 126 | 35.74% |
| AXS240621C00060000 | 2024-04-16 1:52PM EDT | 60.00 | 3.71 | 2.70 | 2.90 | 0.00 | - | 3 | 36 | 27.25% |
| AXS240621C00065000 | 2024-04-26 1:28PM EDT | 65.00 | 0.75 | 0.10 | 0.75 | -0.47 | -38.52% | 53 | 75 | 23.46% |
| AXS240621C00070000 | 2024-04-22 10:27AM EDT | 70.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 33 | 24.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00040000 | 2024-03-27 1:17PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.92% |
| AXS240621P00045000 | 2024-02-01 11:11AM EDT | 45.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 62.21% |
| AXS240621P00050000 | 2024-04-22 9:57AM EDT | 50.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 153 | 35.84% |
| AXS240621P00055000 | 2024-04-25 11:15AM EDT | 55.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 193 | 27.22% |
© 2024 Yahoo. Tutti i diritti riservati.