Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240920C00055000 | 2024-04-26 3:03PM EDT | 55.00 | 8.14 | 7.70 | 8.00 | +0.54 | +7.11% | 1 | 2 | 31.80% |
AXS240920C00060000 | 2024-03-05 12:50PM EDT | 60.00 | 5.10 | 7.30 | 8.40 | 0.00 | - | 1 | 212 | 53.13% |
AXS240920C00065000 | 2024-04-26 1:58PM EDT | 65.00 | 2.10 | 0.65 | 2.10 | -0.54 | -20.45% | 1 | 79 | 24.54% |
AXS240920C00070000 | 2024-04-18 10:07AM EDT | 70.00 | 1.30 | 0.70 | 0.85 | 0.00 | - | 2 | 402 | 23.33% |
AXS240920C00075000 | 2024-04-10 10:53AM EDT | 75.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | 158 | 1,020 | 23.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240920P00045000 | 2024-03-27 1:20PM EDT | 45.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 33.45% |
AXS240920P00050000 | 2024-02-09 3:58PM EDT | 50.00 | 1.05 | 0.80 | 2.00 | 0.00 | - | 20 | 30 | 41.97% |
AXS240920P00055000 | 2024-04-15 12:37PM EDT | 55.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 170 | 24.55% |
AXS240920P00070000 | 2024-03-21 10:12AM EDT | 70.00 | 6.75 | 7.90 | 8.30 | 0.00 | - | - | 36 | 0.00% |