Italia markets close in 7 hours 22 minutes
FTSE MIB
29.823,01 +85,63 (+0,29%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,68 -0,28 (-0,37%) Bitcoin EUR
35.234,70 +656,68 (+1,90%)
AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS231215C00030000 | 2023-11-21 1:10PM EST | 30.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXS231215C00045000 | 2023-06-28 8:34AM EST | 45.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AXS231215C00050000 | 2023-11-29 9:44AM EST | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXS231215C00055000 | 2023-11-30 2:50PM EST | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXS231215C00060000 | 2023-11-30 2:50PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXS231215C00065000 | 2023-10-10 12:09PM EST | 65.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 10 | 18 | 58.59% |
| AXS231215C00070000 | 2023-10-10 12:18PM EST | 70.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 67.09% |
| AXS231215C00075000 | 2023-10-30 10:51AM EST | 75.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 2 | 97.66% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS231215P00040000 | 2023-06-20 2:38PM EST | 40.00 | 0.68 | 0.10 | 0.80 | 0.00 | - | 1 | 13 | 122.46% |
| AXS231215P00045000 | 2023-05-25 2:58PM EST | 45.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 161.77% |
| AXS231215P00050000 | 2023-11-15 3:20PM EST | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXS231215P00055000 | 2023-11-27 11:14AM EST | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.