Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517C00060000 | 2024-05-02 9:33AM EDT | 60.00 | 5.00 | 4.00 | 7.70 | 0.00 | - | 2 | 77 | 92.04% |
AXS240517C00065000 | 2024-05-03 9:41AM EDT | 65.00 | 0.72 | 0.85 | 1.35 | -0.13 | -15.29% | 4 | 127 | 22.46% |
AXS240517C00070000 | 2024-05-01 12:44PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 69 | 59.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 81.45% |
AXS240517P00060000 | 2024-05-01 9:52AM EDT | 60.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 104 | 40.43% |
AXS240517P00065000 | 2024-05-02 2:54PM EDT | 65.00 | 1.38 | 0.55 | 1.80 | +0.48 | +53.33% | 1 | 875 | 39.06% |