Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517C00070000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
AXS240621C00070000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
AXS240920C00070000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
AXS241220C00070000 | 2024-05-09 2:06PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240920P00070000 | 2024-03-21 10:12AM EDT | 2024-09-20 | 6.75 | 7.90 | 8.30 | 0.00 | - | - | 36 | 49.22% |