Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI241115C00002500 | 2024-06-26 3:00PM EDT | 2.50 | 1.46 | 1.30 | 1.55 | +0.01 | +0.69% | 25 | 69 | 95.70% |
AXTI241115C00005000 | 2024-06-25 12:16PM EDT | 5.00 | 0.35 | 0.25 | 0.55 | -0.14 | -28.57% | 7 | 697 | 87.50% |
AXTI241115C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 512 | 100.78% |
AXTI241115C00010000 | 2024-06-12 1:45PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 38 | 98.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI241115P00002500 | 2024-05-20 3:58PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 76.56% |
AXTI241115P00005000 | 2024-03-22 11:36AM EDT | 5.00 | 1.05 | 2.30 | 2.45 | 0.00 | - | 1 | 26 | 155.86% |
AXTI241115P00007500 | 2024-03-25 3:55PM EDT | 7.50 | 3.10 | 3.70 | 5.20 | 0.00 | - | - | 126 | 150.78% |