Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240517C00002500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.11 | 1.05 | 1.75 | +0.46 | +70.77% | 845 | 1,091 | 293.75% |
AXTI240621C00002500 | 2024-05-03 10:28AM EDT | 2024-06-21 | 1.33 | 1.05 | 1.40 | +0.58 | +77.33% | 15 | 28 | 92.97% |
AXTI240816C00002500 | 2024-05-03 3:07PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.70 | +0.35 | +38.89% | 338 | 474 | 123.83% |
AXTI241115C00002500 | 2024-05-03 10:48AM EDT | 2024-11-15 | 1.58 | 1.45 | 1.70 | +0.53 | +50.48% | 16 | 91 | 100.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240517P00002500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 5 | 757 | 137.50% |
AXTI240621P00002500 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 14 | 11 | 85.94% |
AXTI240816P00002500 | 2024-04-23 3:19PM EDT | 2024-08-16 | 0.30 | 0.10 | 3.40 | 0.00 | - | 10 | 57 | 431.25% |
AXTI241115P00002500 | 2024-04-22 1:39PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | -0.24 | -48.98% | 4 | 36 | 84.77% |