Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240517C00005000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 483 | 1,176 | 109.38% |
AXTI240621C00005000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 79 | 21 | 89.84% |
AXTI240816C00005000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.50 | +0.15 | +100.00% | 44 | 1,453 | 98.24% |
AXTI241115C00005000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 0.45 | 0.50 | 0.60 | +0.15 | +50.00% | 38 | 667 | 88.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240517P00005000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.50 | 1.15 | 2.95 | -0.52 | -25.74% | 9 | 367 | 401.56% |
AXTI240816P00005000 | 2024-04-12 9:39AM EDT | 2024-08-16 | 1.65 | 1.50 | 2.25 | 0.00 | - | 1 | 470 | 119.53% |
AXTI241115P00005000 | 2024-03-22 11:36AM EDT | 2024-11-15 | 1.05 | 2.30 | 2.45 | 0.00 | - | 1 | 26 | 134.38% |